시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,400	200	- 0.55%	66,921	2,440
12:49	36,400	200	- 0.55%	66,906	2,439
12:48	36,400	200	- 0.55%	66,886	2,439
12:47	36,400	200	- 0.55%	66,876	2,438
12:46	36,450	150	- 0.41%	66,458	2,423
12:45	36,450	150	- 0.41%	66,417	2,421
12:44	36,450	150	- 0.41%	66,402	2,421
12:43	36,450	150	- 0.41%	66,371	2,420
12:42	36,500	100	- 0.27%	66,184	2,413
12:41	36,550	50	- 0.14%	64,979	2,369