시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,400	200	- 0.55%	67,779	2,471
12:59	36,400	200	- 0.55%	67,761	2,470
12:58	36,400	200	- 0.55%	67,734	2,469
12:57	36,400	200	- 0.55%	67,710	2,469
12:56	36,450	150	- 0.41%	67,186	2,449
12:55	36,450	150	- 0.41%	67,172	2,449
12:54	36,450	150	- 0.41%	67,154	2,448
12:53	36,400	200	- 0.55%	67,087	2,446
12:52	36,400	200	- 0.55%	66,982	2,442
12:51	36,400	200	- 0.55%	66,938	2,440