시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,400	200	- 0.55%	69,221	2,524
13:09	36,400	200	- 0.55%	69,190	2,522
13:08	36,400	200	- 0.55%	68,865	2,511
13:07	36,400	200	- 0.55%	68,862	2,510
13:06	36,400	200	- 0.55%	68,643	2,503
13:05	36,400	200	- 0.55%	68,501	2,497
13:04	36,400	200	- 0.55%	68,470	2,496
13:03	36,400	200	- 0.55%	68,455	2,496
13:02	36,400	200	- 0.55%	67,948	2,477
13:01	36,450	150	- 0.41%	67,788	2,471