시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,400	200	- 0.55%	69,840	2,546
13:19	36,400	200	- 0.55%	69,824	2,546
13:18	36,400	200	- 0.55%	69,743	2,543
13:17	36,425	175	- 0.48%	69,420	2,531
13:16	36,400	200	- 0.55%	69,398	2,530
13:15	36,400	200	- 0.55%	69,386	2,530
13:14	36,400	200	- 0.55%	69,348	2,528
13:13	36,400	200	- 0.55%	69,326	2,527
13:12	36,400	200	- 0.55%	69,285	2,526
13:11	36,400	200	- 0.55%	69,240	2,524