시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,450	150	- 0.41%	73,082	2,664
13:29	36,450	150	- 0.41%	73,052	2,663
13:28	36,450	150	- 0.41%	72,673	2,649
13:27	36,500	100	- 0.27%	72,554	2,645
13:26	36,450	150	- 0.41%	72,045	2,626
13:25	36,450	150	- 0.41%	71,959	2,623
13:24	36,450	150	- 0.41%	71,826	2,618
13:23	36,500	100	- 0.27%	71,809	2,618
13:22	36,450	150	- 0.41%	71,050	2,590
13:21	36,400	200	- 0.55%	69,867	2,547