시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,400	200	- 0.55%	76,423	2,786
13:39	36,400	200	- 0.55%	76,368	2,784
13:38	36,400	200	- 0.55%	76,160	2,776
13:37	36,450	150	- 0.41%	76,128	2,775
13:36	36,450	150	- 0.41%	76,117	2,775
13:35	36,450	150	- 0.41%	76,093	2,774
13:34	36,350	250	- 0.68%	76,047	2,772
13:33	36,400	200	- 0.55%	75,922	2,768
13:32	36,350	250	- 0.68%	75,372	2,748
13:31	36,400	200	- 0.55%	74,788	2,726