시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,450	150	- 0.41%	77,900	2,840
13:49	36,400	200	- 0.55%	77,123	2,811
13:48	36,450	150	- 0.41%	76,986	2,806
13:47	36,400	200	- 0.55%	76,909	2,804
13:46	36,450	150	- 0.41%	76,849	2,801
13:45	36,400	200	- 0.55%	76,771	2,799
13:44	36,400	200	- 0.55%	76,665	2,795
13:43	36,450	150	- 0.41%	76,615	2,793
13:42	36,400	200	- 0.55%	76,534	2,790
13:41	36,400	200	- 0.55%	76,493	2,788