시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,550	50	- 0.14%	128,518	4,684
15:19	36,450	150	- 0.41%	115,935	4,224
15:18	36,450	150	- 0.41%	114,266	4,163
15:17	36,400	200	- 0.55%	114,105	4,157
15:16	36,450	150	- 0.41%	113,862	4,148
15:15	36,450	150	- 0.41%	113,672	4,141
15:14	36,350	250	- 0.68%	113,127	4,121
15:13	36,350	250	- 0.68%	112,579	4,102
15:12	36,400	200	- 0.55%	112,044	4,082
15:11	36,350	250	- 0.68%	111,346	4,057