시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	36,400	200	- 0.55%	96,931	3,533
14:46	36,350	250	- 0.68%	96,214	3,507
14:45	36,400	200	- 0.55%	96,007	3,499
14:44	36,400	200	- 0.55%	95,567	3,483
14:43	36,350	250	- 0.68%	95,397	3,477
14:42	36,400	200	- 0.55%	95,170	3,469
14:41	36,300	300	- 0.82%	94,767	3,454
14:40	36,350	250	- 0.68%	94,264	3,436
14:39	36,400	200	- 0.55%	93,826	3,420
14:38	36,350	250	- 0.68%	93,554	3,410