시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,506	128	- 7.83%	101,018	149
12:21	1,506	128	- 7.83%	101,016	149
12:18	1,518	116	- 7.10%	101,011	149
12:15	1,506	128	- 7.83%	101,001	149
12:14	1,501	133	- 8.14%	99,221	147
12:08	1,506	128	- 7.83%	98,887	146
12:07	1,527	107	- 6.55%	98,886	146
12:06	1,509	125	- 7.65%	98,885	146
12:04	1,509	125	- 7.65%	98,778	146
12:00	1,500	134	- 8.20%	97,418	144