시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,515	119	- 7.28%	102,406	151
12:47	1,501	133	- 8.14%	102,379	151
12:46	1,502	132	- 8.08%	102,239	151
12:43	1,503	131	- 8.02%	101,324	150
12:40	1,503	131	- 8.02%	101,241	150
12:39	1,514	120	- 7.34%	101,222	150
12:38	1,503	131	- 8.02%	101,183	149
12:36	1,516	118	- 7.22%	101,113	149
12:30	1,521	113	- 6.92%	101,112	149
12:28	1,506	128	- 7.83%	101,107	149