시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,513	121	- 7.41%	102,630	152
13:14	1,514	120	- 7.34%	102,580	152
13:08	1,515	119	- 7.28%	102,560	152
13:02	1,516	118	- 7.22%	102,559	152
13:00	1,510	124	- 7.59%	102,505	151
12:59	1,510	124	- 7.59%	102,501	151
12:57	1,516	118	- 7.22%	102,490	151
12:56	1,516	118	- 7.22%	102,440	151
12:52	1,517	117	- 7.16%	102,439	151
12:51	1,510	124	- 7.59%	102,407	151