시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,510	124	- 7.59%	104,871	155
13:35	1,510	124	- 7.59%	104,869	155
13:30	1,504	130	- 7.96%	104,865	155
13:27	1,505	129	- 7.90%	104,788	155
13:25	1,515	119	- 7.28%	104,786	155
13:23	1,515	119	- 7.28%	104,785	155
13:22	1,516	118	- 7.22%	104,740	155
13:20	1,498	136	- 8.32%	104,540	155
13:19	1,500	134	- 8.20%	104,455	154
13:17	1,512	122	- 7.47%	102,640	152