시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,506	128	- 7.83%	106,949	158
13:55	1,506	128	- 7.83%	106,944	158
13:52	1,507	127	- 7.77%	106,936	158
13:51	1,498	136	- 8.32%	106,935	158
13:50	1,499	135	- 8.26%	106,860	158
13:49	1,499	135	- 8.26%	106,742	158
13:48	1,500	134	- 8.20%	106,414	157
13:44	1,505	129	- 7.90%	106,289	157
13:41	1,513	121	- 7.41%	106,286	157
13:37	1,514	120	- 7.34%	105,066	155