시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,510	124	- 7.59%	109,674	162
14:22	1,516	118	- 7.22%	109,182	162
14:21	1,516	118	- 7.22%	109,181	162
14:20	1,516	118	- 7.22%	109,180	162
14:19	1,516	118	- 7.22%	109,177	162
14:06	1,516	118	- 7.22%	109,145	161
14:05	1,513	121	- 7.41%	107,626	159
14:04	1,510	124	- 7.59%	107,189	159
14:03	1,510	124	- 7.59%	107,176	158
14:01	1,506	128	- 7.83%	106,966	158