시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,497	137	- 8.38%	116,183	172
14:41	1,517	117	- 7.16%	110,783	164
14:33	1,516	118	- 7.22%	110,336	163
14:32	1,509	125	- 7.65%	110,036	163
14:31	1,509	125	- 7.65%	109,999	163
14:29	1,509	125	- 7.65%	109,936	163
14:28	1,509	125	- 7.65%	109,925	163
14:27	1,509	125	- 7.65%	109,898	163
14:26	1,509	125	- 7.65%	109,701	162
14:25	1,509	125	- 7.65%	109,700	162