시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,474	160	- 9.79%	30,398	45
09:09	1,450	184	- 11.26%	28,486	42
09:08	1,460	174	- 10.65%	24,128	36
09:07	1,476	158	- 9.67%	19,060	29
09:06	1,482	152	- 9.30%	16,766	25
09:05	1,503	131	- 8.02%	13,808	21
09:04	1,521	113	- 6.92%	12,910	20
09:03	1,500	134	- 8.20%	12,674	19
09:02	1,520	114	- 6.98%	9,200	14
09:01	1,500	134	- 8.20%	8,881	13