시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,497	137	- 8.38%	35,354	52
09:21	1,486	148	- 9.06%	35,308	52
09:20	1,486	148	- 9.06%	34,856	52
09:19	1,501	133	- 8.14%	34,805	52
09:18	1,502	132	- 8.08%	34,795	52
09:16	1,504	130	- 7.96%	34,717	52
09:15	1,480	154	- 9.43%	34,594	51
09:14	1,465	169	- 10.34%	34,476	51
09:13	1,465	169	- 10.34%	33,815	50
09:12	1,440	194	- 11.87%	33,813	50