시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,473	161	- 9.85%	39,630	59
09:34	1,493	141	- 8.63%	39,588	59
09:33	1,493	141	- 8.63%	39,584	59
09:32	1,493	141	- 8.63%	39,554	59
09:31	1,492	142	- 8.69%	38,994	58
09:30	1,492	142	- 8.69%	38,889	58
09:27	1,470	164	- 10.04%	38,882	58
09:26	1,470	164	- 10.04%	38,482	57
09:25	1,470	164	- 10.04%	37,766	56
09:23	1,490	144	- 8.81%	35,378	52