시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,522	112	- 6.85%	119,061	176
15:03	1,527	107	- 6.55%	118,851	176
15:01	1,526	108	- 6.61%	118,801	176
15:00	1,525	109	- 6.67%	118,301	175
14:59	1,517	117	- 7.16%	117,761	174
14:57	1,517	117	- 7.16%	117,741	174
14:56	1,505	129	- 7.90%	117,089	173
14:54	1,510	124	- 7.59%	116,769	173
14:53	1,500	134	- 8.20%	116,472	172
14:45	1,505	129	- 7.90%	116,184	172