시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,470	164	- 10.04%	43,111	64
09:45	1,471	163	- 9.98%	42,089	62
09:44	1,471	163	- 9.98%	42,074	62
09:43	1,471	163	- 9.98%	41,974	62
09:42	1,471	163	- 9.98%	41,781	62
09:41	1,471	163	- 9.98%	41,283	61
09:39	1,487	147	- 9.00%	41,208	61
09:38	1,473	161	- 9.85%	40,859	61
09:37	1,489	145	- 8.87%	39,694	59
09:36	1,491	143	- 8.75%	39,640	59