시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,465	169	- 10.34%	51,354	76
09:57	1,468	166	- 10.16%	50,854	75
09:56	1,470	164	- 10.04%	50,292	74
09:55	1,483	151	- 9.24%	50,171	74
09:54	1,485	149	- 9.12%	50,016	74
09:53	1,460	174	- 10.65%	49,963	74
09:52	1,467	167	- 10.22%	45,230	67
09:50	1,467	167	- 10.22%	45,162	67
09:49	1,470	164	- 10.04%	44,186	65
09:48	1,484	150	- 9.18%	44,140	65