시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,455	179	- 10.96%	59,802	88
10:12	1,464	170	- 10.40%	58,302	86
10:11	1,464	170	- 10.40%	58,301	86
10:10	1,465	169	- 10.34%	58,300	86
10:06	1,474	160	- 9.79%	57,601	85
10:04	1,476	158	- 9.67%	57,581	85
10:02	1,475	159	- 9.73%	57,580	85
10:01	1,454	180	- 11.02%	57,088	84
10:00	1,462	172	- 10.53%	53,015	78
09:59	1,476	158	- 9.67%	52,265	77