시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,477	157	- 9.61%	61,817	91
10:26	1,477	157	- 9.61%	61,816	91
10:22	1,477	157	- 9.61%	61,683	91
10:21	1,477	157	- 9.61%	61,633	91
10:20	1,477	157	- 9.61%	61,620	91
10:18	1,474	160	- 9.79%	61,115	90
10:17	1,475	159	- 9.73%	61,035	90
10:16	1,464	170	- 10.40%	60,955	90
10:15	1,464	170	- 10.40%	60,928	90
10:14	1,464	170	- 10.40%	60,777	90