시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,477	157	- 9.61%	66,969	99
10:42	1,468	166	- 10.16%	64,689	95
10:41	1,468	166	- 10.16%	64,369	95
10:40	1,467	167	- 10.22%	63,419	94
10:39	1,466	168	- 10.28%	63,244	93
10:38	1,468	166	- 10.16%	63,213	93
10:37	1,467	167	- 10.22%	63,091	93
10:36	1,470	164	- 10.04%	62,025	92
10:35	1,475	159	- 9.73%	62,019	92
10:32	1,477	157	- 9.61%	61,902	91