시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,470	164	- 10.04%	70,040	103
11:03	1,470	164	- 10.04%	70,039	103
11:02	1,470	164	- 10.04%	69,771	103
11:01	1,471	163	- 9.98%	69,740	103
10:58	1,474	160	- 9.79%	69,738	103
10:55	1,475	159	- 9.73%	69,737	103
10:53	1,470	164	- 10.04%	69,734	103
10:51	1,470	164	- 10.04%	69,722	103
10:50	1,475	159	- 9.73%	67,075	99
10:49	1,476	158	- 9.67%	67,070	99