시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,459	175	- 10.71%	78,288	115
11:22	1,465	169	- 10.34%	77,658	114
11:21	1,463	171	- 10.47%	74,281	110
11:20	1,463	171	- 10.47%	74,246	110
11:19	1,463	171	- 10.47%	74,245	110
11:18	1,465	169	- 10.34%	73,721	109
11:17	1,466	168	- 10.28%	73,720	109
11:15	1,470	164	- 10.04%	73,141	108
11:14	1,470	164	- 10.04%	70,397	104
11:09	1,474	160	- 9.79%	70,049	103