시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,470	164	- 10.04%	83,073	122
11:33	1,470	164	- 10.04%	81,931	121
11:32	1,458	176	- 10.77%	81,511	120
11:31	1,459	175	- 10.71%	80,511	119
11:30	1,459	175	- 10.71%	80,245	118
11:29	1,459	175	- 10.71%	80,144	118
11:28	1,469	165	- 10.10%	79,781	118
11:26	1,470	164	- 10.04%	79,751	118
11:25	1,465	169	- 10.34%	78,564	116
11:24	1,460	174	- 10.65%	78,349	116