시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,517	117	- 7.16%	94,624	140
11:43	1,512	122	- 7.47%	93,573	138
11:42	1,504	130	- 7.96%	93,571	138
11:41	1,504	130	- 7.96%	93,461	138
11:40	1,494	140	- 8.57%	92,060	136
11:39	1,494	140	- 8.57%	92,058	136
11:38	1,489	145	- 8.87%	91,835	135
11:37	1,487	147	- 9.00%	90,883	134
11:36	1,487	147	- 9.00%	90,881	134
11:35	1,477	157	- 9.61%	90,475	133