시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	114	- 6.98%	126,259	187
15:19	1,530	104	- 6.37%	124,687	185
15:18	1,513	121	- 7.41%	123,919	184
15:17	1,529	105	- 6.43%	123,741	183
15:16	1,513	121	- 7.41%	123,405	183
15:15	1,516	118	- 7.22%	123,105	182
15:12	1,500	134	- 8.20%	123,061	182
15:09	1,510	124	- 7.59%	120,061	178
15:08	1,515	119	- 7.28%	119,637	177
15:05	1,532	102	- 6.24%	119,441	177