시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,880	150	- 2.13%	2,636	18
10:01	6,880	150	- 2.13%	2,635	18
10:00	6,880	150	- 2.13%	2,535	17
09:59	6,880	150	- 2.13%	2,534	17
09:55	6,880	150	- 2.13%	2,282	16
09:51	6,830	200	- 2.85%	2,281	16
09:50	6,830	200	- 2.85%	2,280	16
09:48	6,860	170	- 2.42%	1,099	8
09:47	6,860	170	- 2.42%	1,098	8
09:44	6,880	150	- 2.13%	998	7