시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,880	150	- 2.13%	3,116	21
10:18	6,880	150	- 2.13%	3,015	21
10:13	6,880	150	- 2.13%	2,985	20
10:12	6,880	150	- 2.13%	2,688	18
10:11	6,880	150	- 2.13%	2,687	18
10:10	6,880	150	- 2.13%	2,684	18
10:09	6,880	150	- 2.13%	2,682	18
10:08	6,880	150	- 2.13%	2,681	18
10:07	6,880	150	- 2.13%	2,670	18
10:05	6,880	150	- 2.13%	2,650	18