시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,800	230	- 3.27%	4,340	30
11:07	6,860	170	- 2.42%	4,324	30
11:04	6,850	180	- 2.56%	4,319	30
11:03	6,850	180	- 2.56%	4,311	30
11:00	6,910	120	- 1.71%	3,469	24
10:51	7,050	20	+ 0.28%	3,456	24
10:48	6,880	150	- 2.13%	3,156	22
10:43	6,850	180	- 2.56%	3,146	22
10:37	6,860	170	- 2.42%	3,120	21
10:36	6,870	160	- 2.28%	3,119	21