시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,750	280	- 3.98%	4,922	34
11:32	6,770	260	- 3.70%	4,769	33
11:30	6,760	270	- 3.84%	4,731	32
11:29	6,750	280	- 3.98%	4,719	32
11:27	6,770	260	- 3.70%	4,470	31
11:24	6,790	240	- 3.41%	4,463	31
11:21	6,800	230	- 3.27%	4,363	30
11:17	6,790	240	- 3.41%	4,362	30
11:13	6,800	230	- 3.27%	4,352	30
11:12	6,800	230	- 3.27%	4,345	30