시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,750	280	- 3.98%	5,160	35
11:56	6,750	280	- 3.98%	5,094	35
11:55	6,730	300	- 4.27%	5,092	35
11:50	6,740	290	- 4.13%	5,063	35
11:46	6,740	290	- 4.13%	5,062	35
11:45	6,780	250	- 3.56%	5,042	35
11:43	6,750	280	- 3.98%	5,041	35
11:40	6,750	280	- 3.98%	5,026	34
11:37	6,740	290	- 4.13%	4,941	34
11:35	6,740	290	- 4.13%	4,939	34