시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,780	250	- 3.56%	6,013	41
13:00	6,800	230	- 3.27%	5,775	39
12:36	6,730	300	- 4.27%	5,774	39
12:35	6,850	180	- 2.56%	5,747	39
12:34	6,790	240	- 3.41%	5,734	39
12:27	6,790	240	- 3.41%	5,731	39
12:17	6,740	290	- 4.13%	5,690	39
12:11	6,710	320	- 4.55%	5,665	39
12:06	6,780	250	- 3.56%	5,165	35
12:01	6,750	280	- 3.98%	5,162	35