시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,880	150	- 2.13%	6,205	42
14:04	6,780	250	- 3.56%	6,098	42
14:03	6,780	250	- 3.56%	6,095	42
14:02	6,780	250	- 3.56%	6,053	41
13:43	6,790	240	- 3.41%	6,052	41
13:42	6,800	230	- 3.27%	6,040	41
13:38	6,800	230	- 3.27%	6,039	41
13:34	6,800	230	- 3.27%	6,028	41
13:26	6,800	230	- 3.27%	6,027	41
13:25	6,800	230	- 3.27%	6,020	41