시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,730	300	- 4.27%	6,616	45
15:00	6,760	270	- 3.84%	6,279	43
14:55	6,760	270	- 3.84%	6,277	43
14:54	6,760	270	- 3.84%	6,276	43
14:53	6,750	280	- 3.98%	6,273	43
14:34	6,790	240	- 3.41%	6,265	43
14:32	6,800	230	- 3.27%	6,264	43
14:30	6,800	230	- 3.27%	6,262	43
14:19	6,790	240	- 3.41%	6,208	42
14:15	6,830	200	- 2.85%	6,207	42