시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,840	190	- 2.70%	787	5
09:25	6,830	200	- 2.85%	775	5
09:24	6,840	190	- 2.70%	468	3
09:19	6,840	190	- 2.70%	366	3
09:13	6,860	170	- 2.42%	175	1
09:11	6,830	200	- 2.85%	174	1
09:10	6,880	150	- 2.13%	163	1
09:09	6,880	150	- 2.13%	158	1
09:05	6,890	140	- 1.99%	133	1
09:03	6,950	80	- 1.14%	131	1