시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	220	- 3.13%	7,719	53
15:19	6,750	280	- 3.98%	7,619	52
15:16	6,710	320	- 4.55%	7,452	51
15:12	6,740	290	- 4.13%	7,435	51
15:11	6,730	300	- 4.27%	7,391	50
15:09	6,740	290	- 4.13%	7,237	49
15:08	6,710	320	- 4.55%	7,231	49
15:07	6,710	320	- 4.55%	6,909	47
15:04	6,720	310	- 4.41%	6,874	47
15:02	6,730	300	- 4.27%	6,641	45