시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,755	60	- 2.13%	308,773	861
13:43	2,755	60	- 2.13%	308,673	860
13:42	2,760	55	- 1.95%	308,415	860
13:41	2,760	55	- 1.95%	308,323	859
13:40	2,760	55	- 1.95%	308,203	859
13:38	2,750	65	- 2.31%	304,565	849
13:37	2,750	65	- 2.31%	304,065	848
13:36	2,755	60	- 2.13%	303,955	847
13:35	2,755	60	- 2.13%	303,746	847
13:34	2,755	60	- 2.13%	303,736	847