시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,770	45	- 1.60%	314,238	876
13:58	2,765	50	- 1.78%	313,160	873
13:57	2,760	55	- 1.95%	312,972	872
13:55	2,760	55	- 1.95%	312,891	872
13:54	2,755	60	- 2.13%	311,717	869
13:52	2,755	60	- 2.13%	310,066	864
13:49	2,755	60	- 2.13%	310,010	864
13:48	2,755	60	- 2.13%	309,810	863
13:47	2,755	60	- 2.13%	309,659	863
13:46	2,760	55	- 1.95%	308,778	861