시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,740	75	- 2.66%	321,054	894
14:14	2,745	70	- 2.49%	320,721	893
14:13	2,750	65	- 2.31%	316,889	883
14:10	2,755	60	- 2.13%	316,888	883
14:07	2,755	60	- 2.13%	315,297	879
14:06	2,750	65	- 2.31%	314,997	878
14:04	2,760	55	- 1.95%	314,897	877
14:03	2,755	60	- 2.13%	314,883	877
14:01	2,775	40	- 1.42%	314,626	877
14:00	2,780	35	- 1.24%	314,341	876