시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,730	85	- 3.02%	326,433	909
14:24	2,735	80	- 2.84%	326,259	909
14:23	2,735	80	- 2.84%	326,182	908
14:22	2,735	80	- 2.84%	326,136	908
14:21	2,740	75	- 2.66%	326,108	908
14:20	2,735	80	- 2.84%	326,089	908
14:19	2,735	80	- 2.84%	326,082	908
14:18	2,735	80	- 2.84%	326,028	908
14:17	2,735	80	- 2.84%	325,758	907
14:16	2,735	80	- 2.84%	325,728	907