시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,710	105	- 3.73%	338,856	943
14:36	2,710	105	- 3.73%	338,824	943
14:35	2,710	105	- 3.73%	338,674	942
14:34	2,710	105	- 3.73%	338,474	942
14:33	2,705	110	- 3.91%	338,216	941
14:32	2,710	105	- 3.73%	334,095	930
14:31	2,715	100	- 3.55%	333,961	930
14:30	2,720	95	- 3.38%	328,953	916
14:28	2,725	90	- 3.20%	328,554	915
14:27	2,725	90	- 3.20%	328,496	915