시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,710	105	- 3.73%	346,149	963
14:48	2,710	105	- 3.73%	346,144	963
14:47	2,710	105	- 3.73%	345,543	961
14:46	2,710	105	- 3.73%	345,522	961
14:45	2,705	110	- 3.91%	344,175	957
14:43	2,705	110	- 3.91%	343,916	957
14:42	2,705	110	- 3.91%	342,989	954
14:41	2,700	115	- 4.09%	342,988	954
14:40	2,700	115	- 4.09%	342,978	954
14:39	2,705	110	- 3.91%	342,865	954