시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,710	105	- 3.73%	39,971	111
09:04	2,750	65	- 2.31%	35,644	99
09:03	2,780	35	- 1.24%	20,035	56
09:02	2,810	5	- 0.18%	16,582	47
09:01	2,825	10	+ 0.36%	13,437	38
09:00	2,830	15	+ 0.53%	7,340	21