시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,805	10	- 0.36%	79,512	221
09:14	2,770	45	- 1.60%	62,921	175
09:13	2,745	70	- 2.49%	61,463	171
09:12	2,750	65	- 2.31%	59,791	166
09:11	2,785	30	- 1.07%	57,353	159
09:10	2,785	30	- 1.07%	57,096	158
09:09	2,800	15	- 0.53%	55,768	155
09:08	2,735	80	- 2.84%	43,706	121
09:07	2,730	85	- 3.02%	42,755	119
09:06	2,735	80	- 2.84%	40,183	112