시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,800	15	- 0.53%	116,318	325
09:25	2,800	15	- 0.53%	115,356	322
09:24	2,785	30	- 1.07%	114,250	319
09:22	2,785	30	- 1.07%	112,250	313
09:21	2,792	23	- 0.82%	110,649	309
09:20	2,820	5	+ 0.18%	109,395	305
09:19	2,805	10	- 0.36%	105,454	294
09:18	2,805	10	- 0.36%	105,064	293
09:17	2,825	10	+ 0.36%	95,951	268
09:16	2,860	45	+ 1.60%	92,790	259