시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,790	25	- 0.89%	138,620	387
09:36	2,805	10	- 0.36%	134,464	376
09:35	2,795	20	- 0.71%	120,317	336
09:34	2,810	5	- 0.18%	120,217	336
09:33	2,810	5	- 0.18%	120,167	336
09:32	2,780	35	- 1.24%	118,846	332
09:31	2,800	15	- 0.53%	117,774	329
09:30	2,810	5	- 0.18%	117,763	329
09:29	2,810	5	- 0.18%	117,561	328
09:27	2,800	15	- 0.53%	116,393	325